LISI’S share

Codes and classification 04.17.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 04.17.25
Last (€) 27.40
Change D/D-1 (%) -0.72%
Volume 3709
Turnover 1 275 149 776,20
 Day
 First (€) 09:00 27.70
 + High (€)   27.70
 + Low (€)   27.20
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 26.50 30.85 24.15
Date 04/14/2025 03/19/2025 04/19/2024
+ Low (€) 25.50 30.00 23.65
Date 04/14/2025 03/19/2025 04/19/2024
Change (%) +6.41% -10.75% +13.46%
Volume 35,328 296,869 4,070,527
Average volume 8,832 13,494 15,900
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider