LISI’S share

Codes and classification 03.28.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 03.28.25
Last (€) 29.65
Change D/D-1 (%) -0.17%
Volume 9274
Turnover 1 379 860 980,45
 Day
 First (€) 09:00 29.70
 + High (€)   29.70
 + Low (€)   29.30
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 30.15 28.15 24.20
Date 03/24/2025 03/03/2025 04/02/2024
+ Low (€) 29.75 25.40 23.55
Date 03/24/2025 03/03/2025 04/02/2024
Change (%) -1.00% +5.89% +25.37%
Volume 38,021 358,690 4,100,912
Average volume 7,604 17,935 16,082
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider