LISI’S share
Codes and classification | 03.28.25 | ||||
---|---|---|---|---|---|
ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
Euronext code | FR0000050353 | Mnemo | FII | ||
Type | Stock - Ordinary stock - Continuous | ||||
Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) |
Market data | 03.28.25 | |
---|---|---|
Last (€) | 29.65 | |
Change D/D-1 (%) | -0.17% | |
Volume | 9274 | |
Turnover | 1 379 860 980,45 | |
Day | ||
First (€) | 09:00 | 29.70 |
+ High (€) | 29.70 | |
+ Low (€) | 29.30 |
Market indicators | |||
---|---|---|---|
/1 week | /1 month | /52 weeks | |
+ High;(€) | 30.15 | 28.15 | 24.20 |
Date | 03/24/2025 | 03/03/2025 | 04/02/2024 |
+ Low (€) | 29.75 | 25.40 | 23.55 |
Date | 03/24/2025 | 03/03/2025 | 04/02/2024 |
Change (%) | -1.00% | +5.89% | +25.37% |
Volume | 38,021 | 358,690 | 4,100,912 |
Average volume | 7,604 | 17,935 | 16,082 |