LISI GROUP - 2018 Financial report

11 / 171

Liquidity of the share
Float capital turnover rate: 44% Average number of securities traded per day in 2018: 30,390
Month Closing price Highest price Lowest price Session average
Transaction
volumes
Securities traded
during the month
2016
January 22.62 25.01 21.50 23.25 3,774 159,863
February 21.21 22.87 19.04 20.96 4,954 237,006
March 23.10 23.50 21.40 22.45 3,204 141,342
April 24.99 25.20 23.00 24.10 3,127 128,180
May 24.95 25.39 23.56 24.47 4,284 174,974
June 22.85 25.00 22.00 23.50 3,878 165,133
July 24.30 24.67 21.40 23.04 4,046 180,532
August 24.50 25.23 24.10 24.67 4,526 183,902
September 24.63 25.08 22.90 23.99 17,102 717,525
October 26.97 27.77 24.62 26.20 9,591 365,158
November 28.36 29.47 26.15 27.81 12,359 436,000
December 30.65 31.30 27.90 29.60 7,799 266,787
2017
January 33.51 34.00 30.56 32.28 17,631 543,201
February 34.50 36.50 33.25 34.88 21,267 612,710
March 33.90 34.81 32.10 33.46 15,226 456,318
April 36.00 36.30 31.03 33.66 18,451 555,536
May 39.08 40.00 34.92 37.46 19,363 524,822
June 41.71 42.20 37.95 40.08 23,516 587,510
July 40.73 42.30 39.78 41.04 14,822 362,614
August 36.94 41.04 36.70 38.87 18,259 474,025
September 44.34 44.72 36.65 40.68 28,392 700,108
October 39.40 47.58 37.76 42.67 37,490 879,513
November 38.90 40.45 35.08 37.76 24,099 636,938
December 40.10 41.66 38.16 39.91 23,025 578,696
2018
January 38.80 41.75 37.25 39.50 23,222 579,860
February 36.50 39.45 34.65 37.05 27,925 766,576
March 32.70 38.20 32.55 35.38 47,453 1,313,180
April 30.60 36.45 29.55 33.00 42,562 1,283,343
May 33.90 34.00 30.10 32.05 22,999 716,686
June 32.45 36.30 32.25 34.28 25,437 736,226
July 29.65 33.55 29.00 31.28 19,532 626,520
August 35.40 36.40 29.05 32.73 11,130 338,478
September 31.05 35.25 30.95 33.10 10,463 319,656
October 25.75 31.20 25.40 28.30 11,249 404,387
November 27.10 27.10 22.85 24.98 8,334 333,387
December 20.50 28.35 18.80 23.58 7,256 331,198
2019
January 27.70 27.70 20.20 23.95 7,626 307,914
February 27.00 28.30 24.50 26.40 6,481 247,015