11 / 164
LIQUIDITY OF THE SHARE
Float capital turnover rate: 23%
Average number of shares traded per day in 2015: 15,378
Month
Closing
price
Highest
price
Lowest
price
Session
average
Transaction
volumes
No. of shares traded
during month
(1)
2013
January
64.98
66.70
59.90
63.30
7,286
115,582
February
71.92
73.73
62.71
68.22
10,024
146,418
March
75.70
79.50
70.70
75.10
10,228
133,884
April
85.41
86.00
71.14
78.57
8,240
107,203
May
84.50
87.25
81.30
84.28
5,551
65,523
June
84.00
85.20
81.10
83.15
12,679
153,373
July
99.00
99.80
83.91
91.86
11,849
129,078
August
98.62
103.00
91.31
97.16
11,615
116,816
September
105.00
108.38
98.44
103.41
11,741
114,178
October
113.70
117.48
104.50
110.99
12,343
110,707
November
111.97
114.50
102.00
108.25
11,311
103,756
December
107.80
111.88
105.06
108.47
12,976
119,494
2014
January
124.50
129.50
107.45
118.48
12,401
103,969
February
117.65
127.80
115.40
121.60
12,939
107,696
March
119.70
122.00
111.50
116.75
10,656
90,825
April
117.00
122.60
108.00
115.30
8,004
68,187
May
113.00
119.25
111.00
115.13
17,502
150,747
June
115.00
118.60
111.50
115.05
8,634
75,944
July
116.40
128.00
114.50
121.25
7,807
66,148
August
117.00
124.90
112.00
118.45
13,619
118,374
September
23.00
25.00
22.30
23.65
5,836
174,527
October
20.01
23.10
17.83
20.47
21,176
1,013,129
November
21.75
21.80
19.10
20.45
5,343
282,218
December
21.50
21.99
19.09
20.54
5,092
262,959
2015
January
22.00
23.46
20.50
21.98
6,702
304,334
February
27.75
27.77
21.85
24.81
15,372
637,910
March
25.30
27.90
24.65
26.28
9,255
354,366
April
27.49
29.30
25.20
27.25
10,242
371,959
May
27.25
28.55
27.00
27.77
4,641
168,595
June
25.21
27.60
25.20
26.40
6,086
227,766
July
24.60
26.50
23.05
24.78
8,112
324,183
August
25.80
26.97
23.11
25.04
5,164
205,896
September
24.22
26.09
23.74
24.91
6,459
262,289
October
22.20
25.00
21.71
23.36
9,047
388,459
November
25.30
25.30
22.20
23.75
11,164
480,421
December
24.95
25.46
23.30
24.38
5,170
210,567
2016
January
22.62
25.01
21.50
23.25
3,774
159,863
February
21.21
22.87
19.04
20.96
4,954
237,006
(1) Excl. non-system.
It was decided on September 8, 2014 with effect from September 12, 2014 that the face value of the shares of LISI SA would be reduced from €2 to €0.40, a
stock split of 5.
11
LISI 2015 FINANCIAL REPORT
GENERAL INFORMATION REGARDING THE COMPANY