10
I LISI FINANCIALREPORT2013
GENERAL INFORMATIONREGARDINGTHECOMPANY
1
LIQUIDITYOFTHESHARE
Floatcapital turnoverrate:42%
Averagenumberofsharestradedperday in2013:5,553
Month
Closingprice Highest price Lowest price Session average
Transaction
volume
Noof shares
tradedduring the
month
(1)
2011
January
55.00
60.80
50.08
55.44
8,874
155,881
February
59.92
60.30
55.00
57.65
7,751
134,192
March
60.53
65.50
55.70
60.60
9,879
161,298
April
65.55
65.99
58.02
62.01
3,594
56,894
May
63.00
66.15
62.00
64.08
2,743
43,192
June
64.75
64.75
60.55
62.65
5,665
90,230
July
68.50
69.99
61.00
65.50
7,945
123,141
August
56.00
70.18
52.62
61.40
9,837
170,847
September
51.20
56.05
47.00
51.53
7,005
138,027
October
58.40
59.72
48.50
54.11
6,703
123,637
November
52.01
58.00
48.50
53.25
7,280
137,172
December
50.75
53.99
46.21
50.10
4,688
93,661
2012
January
59.00
60.70
49.41
55.06
5,256
95,817
February
62.50
62.50
58.70
60.60
8,460
139,454
March
62.90
64.58
61.30
62.94
5,599
88,659
April
56.55
63.30
55.81
59.56
6,038
102,875
May
50.34
56.51
48.01
52.26
5,119
100,284
June
46.70
50.70
44.13
47.42
2,900
60,493
July
53.10
54.00
43.80
48.90
4,255
89,142
August
53.22
56.70
52.51
54.61
3,958
72,228
September
53.29
53.50
51.95
52.73
2,542
48,138
October
51.21
55.60
50.08
52.84
4,348
82,433
November
56.00
56.50
49.58
53.04
9,389
180,982
December
61.70
61.70
55.80
58.75
7,167
124,159
2013
January
64.98
66.70
59.90
63.30
7,286
115,582
February
71.92
73.73
62.71
68.22
10,024
146,418
March
75.70
79.50
70.70
75.10
10,228
133,884
April
85.41
86.00
71.14
78.57
8,240
107,203
May
84.50
87.25
81.30
84.28
5,551
65,523
June
84.00
85.20
81.10
83.15
12,679
153,373
July
99.00
99.80
83.91
91.86
11,849
129,078
August
98.62
103.00
91.31
97.16
11,615
116,816
September
105.00
108.38
98.44
103.41
11,741
114,178
October
113.70
117.48
104.50
110.99
12,343
110,707
November
111.97
114.50
102.00
108.25
11,311
103,756
December
107.80
111.88
105.06
108.47
12,976
119,494
2014
January
124.50
129.50
107.45
118.48
12,401
103,969
February
117.65
127.80
115.40
121.60
12,939
107,696
(1)Excl.non-system.
