Basic HTML Version
LISI 2011 —
10
— financial report
General company information
Liquidity of the share:
Float capital turnover rate: 39 %
Average number of shares traded per day in 2011: 5,557
Month
Closing price
High
Low
Session average
Transaction
volumes
Shares traded
during the month
(1)
2009
€
€
€
€
In €'000
January
25.78
29.91
22.61
26.26
3,556
136,223
February
26.48
26.87
21.16
24.02
3,416
135,400
March
23.40
26.10
19.81
22.96
1,316
56,590
April
29.00
29.00
22.70
25.85
2,600
99,291
May
31.80
31.80
26.00
28.90
2,146
71,099
June
30.80
33.50
29.50
31.50
1,564
48,950
July
34.00
34.00
29.15
31.58
2,029
65,596
August
38.20
38.20
31.80
35.00
1,731
48,884
September
37.40
39.00
34.20
36.60
3,036
82,744
October
31.00
38.75
31.00
34.88
3,921
107,449
November
33.49
34.80
30.15
32.48
2,170
64,666
December
34.30
34.30
31.61
32.96
2,923
89,650
2010
January
38.80
40.00
34.31
37.16
3,041
80,625
February
36.50
39.10
34.13
36.62
1,897
52,303
March
42.15
44.35
36.50
40.43
3,547
88,903
April
46.50
50.00
41.50
45.75
4,331
93,581
May
40.21
48.20
37.01
42.61
3,519
83,674
June
42.40
44.45
39.50
41.98
5,501
133,133
July
45.30
45.46
39.50
42.48
2,524
59,835
August
43.80
45.90
43.00
44.45
1,062
23,889
September
49.81
49.90
43.54
46.72
3,647
76,251
October
50.47
52.40
48.60
50.50
4,456
87,935
November
49.90
52.30
49.42
50.86
1,787
35,509
December
50.29
52.80
49.64
51.22
2,571
49,560
2011
January
55.00
60.80
50.08
55.44
8,874
155,881
February
59.92
60.30
55.00
57.65
7,751
134,192
March
60.53
65.50
55.70
60.60
9,879
161,298
April
65.55
65.99
58.02
62.01
3,594
56,894
May
63.00
66.15
62.00
64.08
2,743
43,192
June
64.75
64.75
60.55
62.65
5,665
90,230
July
68.50
69.99
61.00
65.50
7,945
123,141
August
56.00
70.18
52.62
61.40
9,837
170,847
September
51.20
56.05
47.00
51.53
7,005
138,027
October
58.40
59.72
48.50
54.11
6,703
123,637
November
52.01
58.00
48.50
53.25
7,280
137,172
December
50.75
53.99
46.21
50.10
4,688
93,661
2012
January
59.00
60.70
49.41
55.06
5,256
95,817
February
62.50
62.50
58.70
60.60
8,460
139,454
(1) Excl. non-system.